CHINA TEXTILE MACHINERY STOCK LTD/ CNE000000503 /
| 7/10/2024 9:00:00 AM | Chg. -0.06 | Volume | Bid7/10/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.74CNY | -1.58% | 9.39 mill. Turnover: 35.48 mill. |
3.74Bid Size: 3,200 | 3.75Ask Size: 63,200 | 3.86 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 3.74 | 117,900 |
| 7/10/2024 | 8:56:54 AM | 3.75 | 1,200 |
| 7/10/2024 | 8:56:39 AM | 3.74 | 1,200 |
| 7/10/2024 | 8:56:37 AM | 3.74 | 1,200 |
| 7/10/2024 | 8:56:35 AM | 3.74 | 400 |
| 7/10/2024 | 8:56:30 AM | 3.74 | 800 |
| 7/10/2024 | 8:56:30 AM | 3.74 | 1,100 |
| 7/10/2024 | 8:56:27 AM | 3.75 | 200 |
| 7/10/2024 | 8:56:19 AM | 3.75 | 100 |
| 7/10/2024 | 8:56:15 AM | 3.75 | 5,500 |
| 7/10/2024 | 8:56:09 AM | 3.74 | 400 |
| 7/10/2024 | 8:56:08 AM | 3.75 | 26,800 |
| 7/10/2024 | 8:56:04 AM | 3.74 | 14,200 |
All quotes in CNY
