CHINA TEXTILE MACHINERY STOCK LTD/ CNE000000503 /
| 10/07/2024 09:00:00 | Chg. -0.06 | Volume | Bid10/07/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.74CNY | -1.58% | 9.39 mill. Turnover: 35.48 mill. |
3.74Bid Size: 3,200 | 3.75Ask Size: 63,200 | 3.86 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 3.74 | 117,900 |
| 10/07/2024 | 08:56:54 | 3.75 | 1,200 |
| 10/07/2024 | 08:56:39 | 3.74 | 1,200 |
| 10/07/2024 | 08:56:37 | 3.74 | 1,200 |
| 10/07/2024 | 08:56:35 | 3.74 | 400 |
| 10/07/2024 | 08:56:30 | 3.74 | 800 |
| 10/07/2024 | 08:56:30 | 3.74 | 1,100 |
| 10/07/2024 | 08:56:27 | 3.75 | 200 |
| 10/07/2024 | 08:56:19 | 3.75 | 100 |
| 10/07/2024 | 08:56:15 | 3.75 | 5,500 |
| 10/07/2024 | 08:56:09 | 3.74 | 400 |
| 10/07/2024 | 08:56:08 | 3.75 | 26,800 |
| 10/07/2024 | 08:56:04 | 3.74 | 14,200 |
All quotes in CNY
