China Petroleum & Chemical Corpor.../ CNE0000018G1 /
| 02/08/2024 09:00:00 | Var. +0.03 | Volume | Denaro09:00:04 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.59CNY | +0.46% | 97.07 mill. Fatturato: 636.15 mill. |
6.58Quantità in denaro: 8,000 | 6.59Quantità in lettera: 567,330 | 6.61 | 6.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 6.59 | 768,200 |
| 02/08/2024 | 08:56:57 | 6.58 | 100 |
| 02/08/2024 | 08:56:56 | 6.58 | 4,700 |
| 02/08/2024 | 08:56:53 | 6.58 | 2,700 |
| 02/08/2024 | 08:56:50 | 6.58 | 7,000 |
| 02/08/2024 | 08:56:46 | 6.58 | 5,800 |
| 02/08/2024 | 08:56:44 | 6.58 | 3,400 |
| 02/08/2024 | 08:56:41 | 6.58 | 5,800 |
| 02/08/2024 | 08:56:37 | 6.58 | 8,300 |
| 02/08/2024 | 08:56:35 | 6.58 | 16,800 |
| 02/08/2024 | 08:56:31 | 6.58 | 5,800 |
| 02/08/2024 | 08:56:29 | 6.58 | 500 |
| 02/08/2024 | 08:56:27 | 6.58 | 13,500 |
Tutte le quotazioni in CNY
