| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 08:56:21 | 6.37 | 14,200 |
| 09/09/2024 | 08:56:18 | 6.37 | 72,800 |
| 09/09/2024 | 08:56:15 | 6.38 | 13,200 |
| 09/09/2024 | 08:56:11 | 6.38 | 14,800 |
| 09/09/2024 | 08:56:09 | 6.38 | 92,100 |
| 09/09/2024 | 08:56:05 | 6.37 | 33,200 |
| 09/09/2024 | 08:56:03 | 6.38 | 1,800 |
| 09/09/2024 | 08:56:00 | 6.38 | 29,800 |
| 09/09/2024 | 08:55:56 | 6.38 | 5,500 |
| 09/09/2024 | 08:55:54 | 6.38 | 96,800 |
| 09/09/2024 | 08:55:51 | 6.37 | 9,400 |
| 09/09/2024 | 08:55:48 | 6.38 | 8,700 |
| 09/09/2024 | 08:55:45 | 6.38 | 34,300 |