China lnternationnal Travel Servi.../ CNE100000G29 /
| 28/06/2024 09:00:00 | Var. -0.46 | Volume | Denaro09:00:03 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.49CNY | -0.73% | 14.5 mill. Fatturato: 910.64 mill. |
62.48Quantità in denaro: 3,600 | 62.49Quantità in lettera: 214,300 | 63.35 | 62.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 62.49 | 215,200 |
| 28/06/2024 | 08:56:58 | 62.50 | 1,200 |
| 28/06/2024 | 08:56:55 | 62.51 | 7,100 |
| 28/06/2024 | 08:56:52 | 62.50 | 14,200 |
| 28/06/2024 | 08:56:49 | 62.50 | 2,300 |
| 28/06/2024 | 08:56:47 | 62.51 | 2,200 |
| 28/06/2024 | 08:56:43 | 62.50 | 1,100 |
| 28/06/2024 | 08:56:39 | 62.50 | 11,900 |
| 28/06/2024 | 08:56:37 | 62.50 | 8,300 |
| 28/06/2024 | 08:56:34 | 62.50 | 2,800 |
| 28/06/2024 | 08:56:31 | 62.50 | 4,300 |
| 28/06/2024 | 08:56:29 | 62.50 | 4,100 |
| 28/06/2024 | 08:56:25 | 62.51 | 8,300 |
Tutte le quotazioni in CNY
