| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:56:24 AM | 66.44 | 12,900 |
| 2024-08-05 | 8:56:21 AM | 66.44 | 35,100 |
| 2024-08-05 | 8:56:18 AM | 66.44 | 3,900 |
| 2024-08-05 | 8:56:15 AM | 66.44 | 7,100 |
| 2024-08-05 | 8:56:12 AM | 66.43 | 6,800 |
| 2024-08-05 | 8:56:08 AM | 66.43 | 1,600 |
| 2024-08-05 | 8:56:06 AM | 66.45 | 3,800 |
| 2024-08-05 | 8:56:03 AM | 66.42 | 3,300 |
| 2024-08-05 | 8:56:00 AM | 66.45 | 3,400 |
| 2024-08-05 | 8:55:57 AM | 66.47 | 8,200 |
| 2024-08-05 | 8:55:54 AM | 66.47 | 44,410 |
| 2024-08-05 | 8:55:51 AM | 66.47 | 2,400 |
| 2024-08-05 | 8:55:48 AM | 66.46 | 4,400 |