| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 08:07:36 | 71,69 | 4 700 |
| 11.10.2024 | 08:07:33 | 71,70 | 11 200 |
| 11.10.2024 | 08:07:30 | 71,69 | 2 700 |
| 11.10.2024 | 08:07:27 | 71,70 | 3 000 |
| 11.10.2024 | 08:07:24 | 71,70 | 2 600 |
| 11.10.2024 | 08:07:21 | 71,71 | 14 000 |
| 11.10.2024 | 08:07:18 | 71,71 | 5 300 |
| 11.10.2024 | 08:07:15 | 71,71 | 18 600 |
| 11.10.2024 | 08:07:12 | 71,71 | 26 300 |
| 11.10.2024 | 08:07:09 | 71,71 | 7 200 |
| 11.10.2024 | 08:07:06 | 71,71 | 9 800 |
| 11.10.2024 | 08:07:03 | 71,71 | 3 300 |