| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:07:31 AM | 71.38 | 2,400 |
| 2024-11-15 | 7:07:29 AM | 71.37 | 5,000 |
| 2024-11-15 | 7:07:25 AM | 71.37 | 4,800 |
| 2024-11-15 | 7:07:22 AM | 71.37 | 2,700 |
| 2024-11-15 | 7:07:19 AM | 71.37 | 3,100 |
| 2024-11-15 | 7:07:16 AM | 71.37 | 5,200 |
| 2024-11-15 | 7:07:13 AM | 71.38 | 2,300 |
| 2024-11-15 | 7:07:10 AM | 71.38 | 4,600 |
| 2024-11-15 | 7:07:07 AM | 71.35 | 6,800 |
| 2024-11-15 | 7:07:05 AM | 71.37 | 13,800 |
| 2024-11-15 | 7:07:01 AM | 71.35 | 400 |
| 2024-11-15 | 7:06:58 AM | 71.36 | 2,900 |