China lnternationnal Travel Servi.../ CNE100000G29 /
10/07/2024 9:00:00 | Diferencia +0.20 | Volumen | Bid9:00:01 | Ask10/07/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
63.35CNY | +0.32% | 19.77 millones Volumen de negocios: 1.26 mil millones |
63.34Volumen de oferta: 14,095 | 63.35Tamaño/ Volumen/ Formato de Ask: 124,100 | 64.77 | 62.27 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 9:00:00 | 63.35 | 241,000 |
10/07/2024 | 8:56:59 | 63.36 | 1,700 |
10/07/2024 | 8:56:57 | 63.36 | 3,700 |
10/07/2024 | 8:56:54 | 63.36 | 23,800 |
10/07/2024 | 8:56:51 | 63.36 | 12,300 |
10/07/2024 | 8:56:46 | 63.36 | 5,000 |
10/07/2024 | 8:56:45 | 63.37 | 8,800 |
10/07/2024 | 8:56:42 | 63.36 | 3,500 |
10/07/2024 | 8:56:39 | 63.37 | 200 |
10/07/2024 | 8:56:36 | 63.36 | 7,900 |
10/07/2024 | 8:56:33 | 63.35 | 6,600 |
10/07/2024 | 8:56:30 | 63.36 | 2,800 |
10/07/2024 | 8:56:26 | 63.36 | 2,700 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY