China lnternationnal Travel Servi.../ CNE100000G29 /
| 8/5/2024 9:00:00 AM | Chg. -0.17 | Volume | Bid8/5/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.43CNY | -0.26% | 21.85 mill. Turnover: 1.47 bill. |
66.43Bid Size: 76,500 | 66.44Ask Size: 2,300 | 68.53 | 66.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:00:00 AM | 66.43 | 227,316 |
| 8/5/2024 | 8:56:59 AM | 66.42 | 4,300 |
| 8/5/2024 | 8:56:56 AM | 66.42 | 2,000 |
| 8/5/2024 | 8:56:54 AM | 66.43 | 5,400 |
| 8/5/2024 | 8:56:51 AM | 66.43 | 7,500 |
| 8/5/2024 | 8:56:48 AM | 66.43 | 4,300 |
| 8/5/2024 | 8:56:45 AM | 66.44 | 6,400 |
| 8/5/2024 | 8:56:42 AM | 66.43 | 5,300 |
| 8/5/2024 | 8:56:39 AM | 66.44 | 4,900 |
| 8/5/2024 | 8:56:36 AM | 66.44 | 3,100 |
| 8/5/2024 | 8:56:33 AM | 66.44 | 6,300 |
| 8/5/2024 | 8:56:30 AM | 66.45 | 1,400 |
| 8/5/2024 | 8:56:27 AM | 66.44 | 7,000 |
All quotes in CNY
