China lnternationnal Travel Servi.../ CNE100000G29 /
| 10/07/2024 09:00:00 | Chg. +0.20 | Volume | Bid09:00:01 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.35CNY | +0.32% | 19.77 mill. Turnover: 1.26 bill. |
63.34Bid Size: 14,095 | 63.35Ask Size: 124,100 | 64.77 | 62.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 63.35 | 241,000 |
| 10/07/2024 | 08:56:59 | 63.36 | 1,700 |
| 10/07/2024 | 08:56:57 | 63.36 | 3,700 |
| 10/07/2024 | 08:56:54 | 63.36 | 23,800 |
| 10/07/2024 | 08:56:51 | 63.36 | 12,300 |
| 10/07/2024 | 08:56:46 | 63.36 | 5,000 |
| 10/07/2024 | 08:56:45 | 63.37 | 8,800 |
| 10/07/2024 | 08:56:42 | 63.36 | 3,500 |
| 10/07/2024 | 08:56:39 | 63.37 | 200 |
| 10/07/2024 | 08:56:36 | 63.36 | 7,900 |
| 10/07/2024 | 08:56:33 | 63.35 | 6,600 |
| 10/07/2024 | 08:56:30 | 63.36 | 2,800 |
| 10/07/2024 | 08:56:26 | 63.36 | 2,700 |
All quotes in CNY
