ÜberblickChartNachrichtenTraderScreen

China lnternationnal Travel Servi.../  CNE100000G29  /

Shanghai SE
10.07.2024  09:00:00 Diff. +0.20 Volumen Geld09:00:01 Brief10.07.2024 Tageshoch Tagestief
63.35CNY +0.32% 19.77 Mio.
Umsatz: 1.26 Mrd.		 63.34Geld Vol: 14'095 63.35Brief Vol: 124'100 64.77 62.27
 

Time & Sales

Datum Zeit Aktuell Volumen
10.07.2024 09:00:00 63.35 241'000
10.07.2024 08:56:59 63.36 1'700
10.07.2024 08:56:57 63.36 3'700
10.07.2024 08:56:54 63.36 23'800
10.07.2024 08:56:51 63.36 12'300
10.07.2024 08:56:46 63.36 5'000
10.07.2024 08:56:45 63.37 8'800
10.07.2024 08:56:42 63.36 3'500
10.07.2024 08:56:39 63.37 200
10.07.2024 08:56:36 63.36 7'900
10.07.2024 08:56:33 63.35 6'600
10.07.2024 08:56:30 63.36 2'800
10.07.2024 08:56:26 63.36 2'700
 
  Alle Kurse in CNY