| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:20 AM | 2.88 | 1,300 |
| 2024-10-11 | 7:50:18 AM | 2.87 | 5,200 |
| 2024-10-11 | 7:50:14 AM | 2.87 | 20,200 |
| 2024-10-11 | 7:50:08 AM | 2.87 | 4,200 |
| 2024-10-11 | 7:50:03 AM | 2.87 | 2,500 |
| 2024-10-11 | 7:50:01 AM | 2.88 | 4,400 |
| 2024-10-11 | 7:49:57 AM | 2.87 | 700 |
| 2024-10-11 | 7:49:56 AM | 2.87 | 4,300 |
| 2024-10-11 | 7:49:52 AM | 2.87 | 4,800 |
| 2024-10-11 | 7:49:50 AM | 2.87 | 1,100 |
| 2024-10-11 | 7:49:48 AM | 2.88 | 3,700 |
| 2024-10-11 | 7:49:44 AM | 2.87 | 14,200 |