China Energy Engineering Corp Ltd/ CNE100004QL0 /
| 8/1/2024 7:06:54 AM | Chg. +0.04 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.25CNY | +1.81% | 223.13 mill. Turnover: 500.65 mill. |
2.24Bid Size: 13.94 mill. | 2.25Ask Size: 4,700 | 2.26 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:07:15 AM | 2.24 | 8,800 |
| 8/1/2024 | 7:07:05 AM | 2.25 | 200 |
| 8/1/2024 | 7:07:02 AM | 2.25 | 4,800 |
| 8/1/2024 | 7:07:01 AM | 2.25 | 16,000 |
| 8/1/2024 | 7:06:54 AM | 2.25 | 700 |
| 8/1/2024 | 7:06:41 AM | 2.25 | 100 |
| 8/1/2024 | 7:06:40 AM | 2.25 | 8,300 |
| 8/1/2024 | 7:06:37 AM | 2.25 | 4,900 |
| 8/1/2024 | 7:06:33 AM | 2.24 | 1,000 |
| 8/1/2024 | 7:06:31 AM | 2.24 | 2,700 |
| 8/1/2024 | 7:06:26 AM | 2.24 | 500 |
| 8/1/2024 | 7:06:24 AM | 2.25 | 12,100 |
| 8/1/2024 | 7:06:17 AM | 2.25 | 100 |
All quotes in CNY
