| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:00:17 AM | 2.06 | 7,600 |
| 2024-09-06 | 8:00:11 AM | 2.06 | 13,100 |
| 2024-09-06 | 8:00:07 AM | 2.06 | 43,500 |
| 2024-09-06 | 8:00:03 AM | 2.06 | 1,800 |
| 2024-09-06 | 8:00:01 AM | 2.07 | 5,300 |
| 2024-09-06 | 7:59:59 AM | 2.07 | 10,900 |
| 2024-09-06 | 7:59:51 AM | 2.06 | 23,900 |
| 2024-09-06 | 7:59:50 AM | 2.06 | 4,400 |
| 2024-09-06 | 7:59:46 AM | 2.06 | 11,200 |
| 2024-09-06 | 7:59:42 AM | 2.06 | 100 |
| 2024-09-06 | 7:59:38 AM | 2.06 | 400 |
| 2024-09-06 | 7:59:36 AM | 2.06 | 100 |