China Energy Engineering Corp Ltd/ CNE100004QL0 /
| 2024-08-01 4:37:53 AM | Chg. +0.05 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 2.26CNY | +2.26% | 169.13 mill. Turnover: 379.16 mill. |
2.25Bid Size: 500,869 | 2.26Ask Size: 22.98 mill. | 2.26 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:23 AM | 2.25 | 24,000 |
| 2024-08-01 | 4:38:18 AM | 2.26 | 14,700 |
| 2024-08-01 | 4:38:16 AM | 2.26 | 8,800 |
| 2024-08-01 | 4:38:14 AM | 2.26 | 90,400 |
| 2024-08-01 | 4:38:10 AM | 2.25 | 28,500 |
| 2024-08-01 | 4:38:07 AM | 2.25 | 13,200 |
| 2024-08-01 | 4:38:03 AM | 2.26 | 27,600 |
| 2024-08-01 | 4:38:02 AM | 2.25 | 14,900 |
| 2024-08-01 | 4:37:58 AM | 2.25 | 12,000 |
| 2024-08-01 | 4:37:55 AM | 2.26 | 33,800 |
| 2024-08-01 | 4:37:53 AM | 2.26 | 17,600 |
| 2024-08-01 | 4:37:49 AM | 2.25 | 13,500 |
| 2024-08-01 | 4:37:46 AM | 2.25 | 19,300 |
All quotes in CNY
