| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:06:24 | 41.27 | 3,700 |
| 01/08/2024 | 08:06:19 | 41.25 | 10,300 |
| 01/08/2024 | 08:06:18 | 41.27 | 4,300 |
| 01/08/2024 | 08:06:14 | 41.26 | 22,900 |
| 01/08/2024 | 08:06:12 | 41.26 | 4,800 |
| 01/08/2024 | 08:06:09 | 41.26 | 5,300 |
| 01/08/2024 | 08:06:06 | 41.27 | 3,900 |
| 01/08/2024 | 08:06:01 | 41.26 | 600 |
| 01/08/2024 | 08:05:58 | 41.26 | 100 |
| 01/08/2024 | 08:05:57 | 41.26 | 4,100 |
| 01/08/2024 | 08:05:54 | 41.27 | 100 |
| 01/08/2024 | 08:05:50 | 41.27 | 100 |