China COSCO Holdings Company Limi.../ CNE100000601 /
| 18/10/2024 09:00:00 | Var. +0.19 | Volume | Denaro09:00:03 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.23CNY | +1.35% | 121.84 mill. Fatturato: 1.72 bill. |
14.22Quantità in denaro: 435,500 | 14.23Quantità in lettera: 1.47 mill. | 14.45 | 13.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 14.23 | 1.9 mill. |
| 18/10/2024 | 08:56:59 | 14.22 | 12,700 |
| 18/10/2024 | 08:56:55 | 14.22 | 2,800 |
| 18/10/2024 | 08:56:53 | 14.22 | 2,500 |
| 18/10/2024 | 08:56:50 | 14.21 | 6,900 |
| 18/10/2024 | 08:56:46 | 14.22 | 8,087 |
| 18/10/2024 | 08:56:44 | 14.21 | 243,713 |
| 18/10/2024 | 08:56:41 | 14.23 | 34,400 |
| 18/10/2024 | 08:56:37 | 14.23 | 41,590 |
| 18/10/2024 | 08:56:35 | 14.21 | 34,800 |
| 18/10/2024 | 08:56:32 | 14.22 | 14,100 |
| 18/10/2024 | 08:56:29 | 14.22 | 7,800 |
| 18/10/2024 | 08:56:26 | 14.22 | 29,900 |
Tutte le quotazioni in CNY
