| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:18:18 AM | 14.87 | 500 |
| 2024-09-27 | 7:18:15 AM | 14.85 | 700 |
| 2024-09-27 | 7:18:10 AM | 14.85 | 20,000 |
| 2024-09-27 | 7:18:10 AM | 14.87 | 6,100 |
| 2024-09-27 | 7:18:07 AM | 14.89 | 4,900 |
| 2024-09-27 | 7:18:00 AM | 14.88 | 500 |
| 2024-09-27 | 7:17:56 AM | 14.89 | 1,800 |
| 2024-09-27 | 7:17:54 AM | 14.86 | 7,100 |
| 2024-09-27 | 7:17:51 AM | 14.87 | 17,500 |
| 2024-09-27 | 7:17:48 AM | 14.87 | 3,400 |
| 2024-09-27 | 7:17:45 AM | 14.87 | 700 |
| 2024-09-27 | 7:17:42 AM | 14.87 | 300 |
| 2024-09-27 | 7:17:39 AM | 14.86 | 1,000 |