CHINA CITIC BANK CORPORATION LIMI.../ CNE1000000R4 /
| 08/11/2024 08:00:01 | Var. -0.12 | Volume | Denaro08/11/2024 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.74CNY | -1.75% | 56.56 mill. Fatturato: 383.19 mill. |
6.74Quantità in denaro: 312,400 | 6.75Quantità in lettera: 129,859 | 6.91 | 6.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 6.74 | 577,100 |
| 08/11/2024 | 07:56:59 | 6.75 | 200 |
| 08/11/2024 | 07:56:59 | 6.75 | 53,800 |
| 08/11/2024 | 07:56:55 | 6.75 | 7,100 |
| 08/11/2024 | 07:56:53 | 6.75 | 7,400 |
| 08/11/2024 | 07:56:49 | 6.75 | 28,300 |
| 08/11/2024 | 07:56:46 | 6.75 | 5,000 |
| 08/11/2024 | 07:56:43 | 6.75 | 13,100 |
| 08/11/2024 | 07:56:41 | 6.75 | 8,500 |
| 08/11/2024 | 07:56:38 | 6.75 | 7,800 |
| 08/11/2024 | 07:56:34 | 6.75 | 1,300 |
| 08/11/2024 | 07:56:32 | 6.74 | 4,600 |
| 08/11/2024 | 07:56:29 | 6.75 | 2,900 |
Tutte le quotazioni in CNY
