| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:05:35 AM | 6.17 | 13,700 |
| 2024-08-30 | 8:05:33 AM | 6.18 | 4,100 |
| 2024-08-30 | 8:05:31 AM | 6.17 | 7,000 |
| 2024-08-30 | 8:05:27 AM | 6.17 | 6,200 |
| 2024-08-30 | 8:05:24 AM | 6.18 | 8,000 |
| 2024-08-30 | 8:05:20 AM | 6.17 | 1,800 |
| 2024-08-30 | 8:05:18 AM | 6.17 | 4,700 |
| 2024-08-30 | 8:05:14 AM | 6.18 | 3,400 |
| 2024-08-30 | 8:05:13 AM | 6.18 | 3,300 |
| 2024-08-30 | 8:05:09 AM | 6.18 | 400 |
| 2024-08-30 | 8:05:06 AM | 6.18 | 2,400 |
| 2024-08-30 | 8:05:03 AM | 6.17 | 10,300 |