| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:56:22 AM | 6.17 | 38,900 |
| 2024-08-30 | 8:56:19 AM | 6.16 | 9,900 |
| 2024-08-30 | 8:56:15 AM | 6.16 | 13,900 |
| 2024-08-30 | 8:56:12 AM | 6.16 | 81,300 |
| 2024-08-30 | 8:56:08 AM | 6.16 | 71,400 |
| 2024-08-30 | 8:56:07 AM | 6.15 | 2,200 |
| 2024-08-30 | 8:56:03 AM | 6.15 | 40,600 |
| 2024-08-30 | 8:56:00 AM | 6.15 | 106,700 |
| 2024-08-30 | 8:55:58 AM | 6.16 | 1,500 |
| 2024-08-30 | 8:55:55 AM | 6.16 | 8,500 |
| 2024-08-30 | 8:55:52 AM | 6.16 | 8,600 |
| 2024-08-30 | 8:55:48 AM | 6.15 | 5,000 |
| 2024-08-30 | 8:55:46 AM | 6.15 | 8,800 |