China Catalyst Holding Co.,Ltd./ CNE100005R47 /
| 10/10/2024 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.28CNY | +0.95% | 2.6 mill. Turnover: 55.81 mill. |
21.28Bid Size: 11,689 | 21.30Ask Size: 4,210 | 22.00 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:00:00 AM | 21.28 | 11,689 |
| 10/10/2024 | 8:56:41 AM | 21.30 | 467 |
| 10/10/2024 | 8:56:40 AM | 21.30 | 1,096 |
| 10/10/2024 | 8:56:34 AM | 21.27 | 400 |
| 10/10/2024 | 8:56:30 AM | 21.30 | 200 |
| 10/10/2024 | 8:56:11 AM | 21.27 | 52 |
| 10/10/2024 | 8:55:56 AM | 21.27 | 3,289 |
| 10/10/2024 | 8:55:32 AM | 21.27 | 371 |
| 10/10/2024 | 8:55:28 AM | 21.27 | 412 |
| 10/10/2024 | 8:55:17 AM | 21.30 | 200 |
| 10/10/2024 | 8:55:15 AM | 21.30 | 641 |
| 10/10/2024 | 8:55:11 AM | 21.30 | 712 |
| 10/10/2024 | 8:55:08 AM | 21.30 | 1,791 |
All quotes in CNY
