| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:31:58 AM | 19.18 | 400 |
| 2024-09-05 | 3:31:01 AM | 19.13 | 146 |
| 2024-09-05 | 3:30:59 AM | 19.11 | 1,800 |
| 2024-09-05 | 3:30:30 AM | 19.08 | 200 |
| 2024-09-05 | 3:30:27 AM | 19.11 | 500 |
| 2024-09-05 | 3:30:10 AM | 19.12 | 1,187 |
| 2024-09-05 | 3:30:10 AM | 19.13 | 646 |
| 2024-09-05 | 3:30:06 AM | 19.18 | 500 |
| 2024-09-05 | 3:30:04 AM | 19.12 | 1,200 |
| 2024-09-05 | 3:30:01 AM | 19.27 | 400 |
| 2024-09-04 | 9:00:00 AM | 19.20 | 32,348 |
| 2024-09-04 | 8:56:42 AM | 19.16 | 200 |