China Catalyst Holding Co.,Ltd./ CNE100005R47 /
| 2024-08-01 4:36:09 AM | Chg. -0.05 | Volume | Bid4:36:17 AM | Ask4:36:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.56CNY | -0.24% | 206,224 Turnover: 4.27 mill. |
20.54Bid Size: 200 | 20.56Ask Size: 380 | 20.99 | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:37:59 AM | 20.53 | 200 |
| 2024-08-01 | 4:37:56 AM | 20.53 | 400 |
| 2024-08-01 | 4:37:54 AM | 20.53 | 2,996 |
| 2024-08-01 | 4:36:09 AM | 20.56 | 29 |
| 2024-08-01 | 4:35:16 AM | 20.56 | 200 |
| 2024-08-01 | 4:34:00 AM | 20.53 | 200 |
| 2024-08-01 | 4:33:49 AM | 20.53 | 300 |
| 2024-08-01 | 4:33:42 AM | 20.53 | 204 |
| 2024-08-01 | 4:33:35 AM | 20.53 | 206 |
| 2024-08-01 | 4:32:01 AM | 20.52 | 800 |
| 2024-08-01 | 4:31:33 AM | 20.56 | 300 |
| 2024-08-01 | 4:31:18 AM | 20.56 | 4,430 |
| 2024-08-01 | 4:31:14 AM | 20.56 | 600 |
All quotes in CNY
