Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 11/09/2024 17:39:24 | Var. +0.0038 | Volume | Denaro17:40:00 | Lettera17:40:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 0.4028EUR | +0.95% | 52.73 mill. Fatturato: 21.23 mill. |
0.4000Quantità in denaro: 1.76 mill. | 0.4046Quantità in lettera: 170,000 | 608.79 mill.EUR | - | 7.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 17:39:24 | 0.4028 | 13,599 |
| 11/09/2024 | 17:35:22 | 0.4028 | 3,810 |
| 11/09/2024 | 17:35:22 | 0.4028 | 6,046 |
| 11/09/2024 | 17:35:22 | 0.4028 | 2,401 |
| 11/09/2024 | 17:35:22 | 0.4028 | 18,462 |
| 11/09/2024 | 17:35:22 | 0.4028 | 24,790 |
| 11/09/2024 | 17:35:22 | 0.4028 | 35,063 |
| 11/09/2024 | 17:35:22 | 0.4028 | 76,464 |
| 11/09/2024 | 17:35:22 | 0.4028 | 26,092 |
| 11/09/2024 | 17:35:22 | 0.4028 | 24,795 |
| 11/09/2024 | 17:35:22 | 0.4028 | 12,437 |
| 11/09/2024 | 17:35:22 | 0.4028 | 11,782 |
| 11/09/2024 | 17:35:22 | 0.4028 | 16,526 |
Tutte le quotazioni in EUR
