Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-08-05 5:38:18 PM | Chg. +0.0022 | Volume | Bid3:01:57 AM | Ask3:01:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3600EUR | +0.61% | 110.73 mill. Turnover: 39.11 mill. |
0.3584Bid Size: 125,000 | 0.3620Ask Size: 100,000 | 544.1 mill.EUR | - | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:38:18 PM | 0.3600 | 28,000 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 169 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 90,334 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 47,868 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 20,972 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 18,014 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 15,029 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 25,775 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 49,858 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 18,786 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 29,000 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 287,768 |
| 2024-08-05 | 5:35:10 PM | 0.3600 | 20,180 |
All quotes in EUR
