CHF/JPY Spot/ CH0002753272 /
| 8/23/2024 10:59:00 PM | Chg. -1.361 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.316JPY | -0.79% | 251,205 Turnover: 42.98 mill. |
170.151Bid Size: 1 | 170.481Ask Size: 1 | 171.755 | 169.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 170.316 | 1 |
| 8/23/2024 | 10:58:59 PM | 170.327 | 1 |
| 8/23/2024 | 10:58:59 PM | 170.323 | 1 |
| 8/23/2024 | 10:58:59 PM | 170.323 | 1 |
| 8/23/2024 | 10:58:59 PM | 170.323 | 1 |
| 8/23/2024 | 10:58:58 PM | 170.323 | 1 |
| 8/23/2024 | 10:58:58 PM | 170.322 | 1 |
| 8/23/2024 | 10:58:58 PM | 170.317 | 1 |
| 8/23/2024 | 10:58:58 PM | 170.317 | 1 |
| 8/23/2024 | 10:58:58 PM | 170.304 | 1 |
| 8/23/2024 | 10:58:58 PM | 170.290 | 1 |
| 8/23/2024 | 10:58:58 PM | 170.327 | 1 |
| 8/23/2024 | 10:58:57 PM | 170.327 | 1 |
All quotes in JPY
