Chevron Corp CHEVRON ORD (CDI)/ US1667641005 /
| 18/11/2024 20:08:42 | Chg. - | Volume | Bid06:00:09 | Ask06:00:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.4300USD | - | 24,110 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 288.9 bill.USD | 3.76% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 20:08:42 | 161.4300 | 21 |
| 18/11/2024 | 20:03:03 | 161.2755 | 7 |
| 18/11/2024 | 20:03:03 | 161.2750 | 8 |
| 18/11/2024 | 20:01:24 | 161.2350 | 9 |
| 18/11/2024 | 19:51:29 | 160.8600 | 10 |
| 18/11/2024 | 19:51:29 | 160.8600 | 10 |
| 18/11/2024 | 19:48:56 | 160.8450 | 3 |
| 18/11/2024 | 19:48:47 | 160.8400 | 13 |
| 18/11/2024 | 19:44:37 | 160.8250 | 320 |
| 18/11/2024 | 19:43:22 | 160.9964 | 2 |
| 18/11/2024 | 19:42:22 | 161.0308 | 1 |
| 18/11/2024 | 19:39:25 | 160.9816 | 5 |
| 18/11/2024 | 19:37:57 | 160.9050 | 300 |
All quotes in USD
