| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:40:19 PM | 144.0500 | 0 |
| 2024-08-08 | 5:39:05 PM | 144.0250 | 50 |
| 2024-08-08 | 5:38:53 PM | 143.9705 | 10 |
| 2024-08-08 | 5:37:16 PM | 143.8452 | 6 |
| 2024-08-08 | 5:37:14 PM | 143.8200 | 0 |
| 2024-08-08 | 5:37:14 PM | 143.8200 | 0 |
| 2024-08-08 | 5:37:14 PM | 143.8200 | 0 |
| 2024-08-08 | 5:37:14 PM | 143.8200 | 0 |
| 2024-08-08 | 5:37:14 PM | 143.8200 | 0 |
| 2024-08-08 | 5:37:14 PM | 143.8200 | 0 |
| 2024-08-08 | 5:37:11 PM | 143.8500 | 0 |
| 2024-08-08 | 5:36:04 PM | 143.9405 | 30 |
| 2024-08-08 | 5:34:45 PM | 143.9500 | 0 |