Chevron Corp CHEVRON ORD (CDI)/ US1667641005 /
| 7/11/2024 8:11:12 PM | Chg. +1.8002 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.5902USD | +1.17% | 118,058 Turnover: 18.34 mill. |
-Bid Size: - | -Ask Size: - | 288.36 bill.USD | 3.89% | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:11:12 PM | 155.5902 | 25,625 |
| 7/11/2024 | 8:03:16 PM | 155.6005 | 3 |
| 7/11/2024 | 8:03:13 PM | 155.6005 | 4 |
| 7/11/2024 | 8:01:57 PM | 155.6313 | 60 |
| 7/11/2024 | 7:57:31 PM | 155.6980 | 16 |
| 7/11/2024 | 7:57:14 PM | 155.7052 | 2 |
| 7/11/2024 | 7:53:19 PM | 155.5650 | 3 |
| 7/11/2024 | 7:51:15 PM | 155.4900 | 350 |
| 7/11/2024 | 7:44:12 PM | 155.2780 | 37,001 |
| 7/11/2024 | 7:40:53 PM | 155.3087 | 100 |
| 7/11/2024 | 7:40:53 PM | 155.3090 | 20 |
| 7/11/2024 | 7:40:34 PM | 155.3200 | 3 |
| 7/11/2024 | 7:40:34 PM | 155.3200 | 3 |
All quotes in USD
