Chesnara PLC/ GB00B00FPT80 /
05/07/2024 17:25:09 | Chg. +2.25 | Volume | Bid17:30:00 | Ask17:29:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
251.00GBX | +0.90% | 627 Turnover(GBP): 1,569.6300 |
-Bid Size: - | -Ask Size: - | 376.22 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:25:09 | 251.00 | 209 |
05/07/2024 | 17:15:08 | 251.00 | 128 |
05/07/2024 | 17:15:08 | 251.00 | 83 |
05/07/2024 | 16:45:33 | 249.00 | 207 |
04/07/2024 | 16:57:04 | 248.75 | 43 |
04/07/2024 | 16:31:41 | 249.50 | 35 |
04/07/2024 | 15:37:51 | 250.00 | 28 |
04/07/2024 | 15:37:51 | 250.00 | 171 |
04/07/2024 | 15:37:51 | 250.00 | 400 |
04/07/2024 | 14:16:43 | 250.00 | 246 |
04/07/2024 | 12:03:15 | 250.00 | 154 |
04/07/2024 | 11:14:33 | 249.00 | 100 |
04/07/2024 | 11:14:29 | 249.00 | 93 |
All quotes in GBX