Chesnara PLC/ GB00B00FPT80 /
| 12/11/2024 14:36:46 | Chg. -0.50 | Volume | Bid17:55:00 | Ask17:19:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.50GBX | -0.19% | 2,883 Turnover(GBP): 7,415.7450 |
-Bid Size: - | -Ask Size: - | 383.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:36:46 | 256.50 | 103 |
| 12/11/2024 | 13:32:51 | 257.25 | 380 |
| 12/11/2024 | 13:04:04 | 257.25 | 455 |
| 12/11/2024 | 12:41:09 | 257.25 | 188 |
| 12/11/2024 | 12:26:10 | 257.25 | 9 |
| 12/11/2024 | 12:26:10 | 257.25 | 1,166 |
| 12/11/2024 | 11:51:46 | 257.25 | 193 |
| 12/11/2024 | 11:24:09 | 257.25 | 209 |
| 12/11/2024 | 11:24:09 | 257.25 | 180 |
| 11/11/2024 | 17:18:58 | 257.00 | 18 |
| 11/11/2024 | 11:43:49 | 255.50 | 505 |
| 11/11/2024 | 11:43:49 | 255.50 | 1,132 |
| 11/11/2024 | 11:43:49 | 255.50 | 30 |
All quotes in GBX
