| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:44:19 | 252,50 | 43 |
| 23.09.2024 | 16:43:25 | 253,00 | 308 |
| 23.09.2024 | 16:35:28 | 254,75 | 8 |
| 23.09.2024 | 16:35:28 | 254,75 | 203 |
| 23.09.2024 | 16:34:25 | 254,50 | 282 |
| 23.09.2024 | 16:34:25 | 254,50 | 549 |
| 23.09.2024 | 16:17:10 | 253,50 | 1.100 |
| 23.09.2024 | 16:17:05 | 253,50 | 248 |
| 23.09.2024 | 16:16:47 | 252,50 | 277 |
| 23.09.2024 | 16:16:47 | 252,25 | 278 |
| 23.09.2024 | 15:59:54 | 251,00 | 575 |
| 23.09.2024 | 15:33:38 | 252,50 | 120 |
| 23.09.2024 | 15:33:38 | 252,50 | 164 |