Chesnara PLC/ GB00B00FPT80 /
| 2024-07-30 5:27:58 PM | Chg. - | Volume | Bid11:09:24 AM | Ask10:59:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.75GBX | - | 1,400 Turnover(GBP): 3,521.0200 |
-Bid Size: - | -Ask Size: - | 381.81 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:27:58 PM | 251.75 | 80 |
| 2024-07-30 | 5:27:58 PM | 251.00 | 586 |
| 2024-07-30 | 5:27:54 PM | 252.25 | 80 |
| 2024-07-30 | 5:27:54 PM | 252.25 | 80 |
| 2024-07-30 | 5:27:54 PM | 251.75 | 80 |
| 2024-07-30 | 5:27:53 PM | 252.00 | 30 |
| 2024-07-30 | 5:27:53 PM | 251.50 | 304 |
| 2024-07-30 | 5:00:28 PM | 253.25 | 80 |
| 2024-07-30 | 1:41:52 PM | 251.25 | 80 |
All quotes in GBX
