Chengshang Group Co Ltd/ CNE000000FJ6 /
| 2024-11-15 8:00:00 AM | Chg. -0.03 | Volume | Bid8:00:03 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.07CNY | -0.97% | 11.64 mill. Turnover: 36.31 mill. |
3.06Bid Size: 115,900 | 3.07Ask Size: 115,600 | 3.16 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 3.07 | 142,600 |
| 2024-11-15 | 7:56:44 AM | 3.07 | 900 |
| 2024-11-15 | 7:56:41 AM | 3.07 | 108,400 |
| 2024-11-15 | 7:56:39 AM | 3.07 | 3,900 |
| 2024-11-15 | 7:56:36 AM | 3.07 | 300 |
| 2024-11-15 | 7:56:32 AM | 3.07 | 300 |
| 2024-11-15 | 7:56:26 AM | 3.07 | 13,500 |
| 2024-11-15 | 7:56:22 AM | 3.08 | 5,700 |
| 2024-11-15 | 7:56:18 AM | 3.07 | 100 |
| 2024-11-15 | 7:56:14 AM | 3.07 | 1,300 |
| 2024-11-15 | 7:56:11 AM | 3.07 | 100 |
| 2024-11-15 | 7:56:05 AM | 3.08 | 11,900 |
| 2024-11-15 | 7:56:02 AM | 3.07 | 11,500 |
All quotes in CNY
