Chengshang Group Co Ltd/ CNE000000FJ6 /
11/10/2024 09:00:00 | Var. -0.01 | Volume | Denaro09:00:05 | Lettera11/10/2024 | Max | Min |
---|---|---|---|---|---|---|
2.93CNY | -0.34% | 16.66 mill. Fatturato: 49.24 mill. |
2.92Quantità in denaro: 34,200 | 2.93Quantità in lettera: 80,000 | 3.01 | 2.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 09:00:00 | 2.93 | 152,200 |
11/10/2024 | 08:56:58 | 2.93 | 142,800 |
11/10/2024 | 08:56:55 | 2.92 | 53,800 |
11/10/2024 | 08:56:52 | 2.92 | 400 |
11/10/2024 | 08:56:38 | 2.92 | 1,000 |
11/10/2024 | 08:56:36 | 2.92 | 7,300 |
11/10/2024 | 08:56:31 | 2.92 | 100 |
11/10/2024 | 08:56:19 | 2.92 | 5,200 |
11/10/2024 | 08:56:16 | 2.92 | 8,100 |
11/10/2024 | 08:56:07 | 2.92 | 1,700 |
11/10/2024 | 08:56:04 | 2.92 | 400 |
11/10/2024 | 08:56:01 | 2.92 | 2,300 |
11/10/2024 | 08:55:59 | 2.93 | 11,100 |
Tutte le quotazioni in CNY