| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:04:40 AM | 3.13 | 400 |
| 2024-11-15 | 4:04:36 AM | 3.12 | 3,000 |
| 2024-11-15 | 4:04:27 AM | 3.12 | 200 |
| 2024-11-15 | 4:04:21 AM | 3.12 | 1,000 |
| 2024-11-15 | 4:04:09 AM | 3.12 | 100 |
| 2024-11-15 | 4:04:03 AM | 3.12 | 200 |
| 2024-11-15 | 4:03:57 AM | 3.12 | 200 |
| 2024-11-15 | 4:03:27 AM | 3.12 | 100 |
| 2024-11-15 | 4:03:26 AM | 3.12 | 100 |
| 2024-11-15 | 4:03:10 AM | 3.13 | 100 |
| 2024-11-15 | 4:03:09 AM | 3.12 | 100 |
| 2024-11-15 | 4:02:56 AM | 3.12 | 100 |