CHENGDU XUGUANG ELECTRONICS CO LT.../ CNE000001D49 /
| 06/09/2024 09:00:00 | Chg. -0.15 | Volume | Bid06/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.18CNY | -2.81% | 7.05 mill. Turnover: 36.93 mill. |
5.18Bid Size: 41,960 | 5.19Ask Size: 83,740 | 5.34 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 5.18 | 110,560 |
| 06/09/2024 | 08:56:54 | 5.19 | 200 |
| 06/09/2024 | 08:56:52 | 5.19 | 100 |
| 06/09/2024 | 08:56:38 | 5.18 | 7,000 |
| 06/09/2024 | 08:56:27 | 5.19 | 1,000 |
| 06/09/2024 | 08:56:24 | 5.19 | 200 |
| 06/09/2024 | 08:56:16 | 5.18 | 200 |
| 06/09/2024 | 08:56:07 | 5.19 | 4,300 |
| 06/09/2024 | 08:56:03 | 5.18 | 200 |
| 06/09/2024 | 08:55:59 | 5.19 | 200 |
| 06/09/2024 | 08:55:57 | 5.18 | 500 |
| 06/09/2024 | 08:55:53 | 5.19 | 100 |
| 06/09/2024 | 08:55:53 | 5.18 | 900 |
All quotes in CNY
