| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 07:32:04 | 6.27 | 14'400 |
| 11.10.2024 | 07:31:43 | 6.27 | 2'400 |
| 11.10.2024 | 07:31:37 | 6.27 | 1'700 |
| 11.10.2024 | 07:31:35 | 6.27 | 100 |
| 11.10.2024 | 07:31:24 | 6.27 | 1'900 |
| 11.10.2024 | 07:31:20 | 6.27 | 100 |
| 11.10.2024 | 07:31:18 | 6.27 | 700 |
| 11.10.2024 | 07:31:16 | 6.27 | 5'700 |
| 11.10.2024 | 07:31:05 | 6.27 | 200 |
| 11.10.2024 | 07:30:59 | 6.27 | 1'400 |
| 11.10.2024 | 07:30:52 | 6.28 | 600 |
| 11.10.2024 | 07:30:48 | 6.27 | 14'000 |