CHEMRING GRP PLC LS-,01/ GB00B45C9X44 /
| 11/13/2024 4:13:53 PM | Chg. -0.0800 | Volume | Bid4:28:01 PM | Ask4:28:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4000EUR | -1.79% | 1,000 Turnover: 4,400 |
4.3200Bid Size: 1,000 | 4.3800Ask Size: 1,000 | 1.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:13:53 PM | 4.4000 | 0 |
| 11/13/2024 | 3:43:48 PM | 4.4000 | 0 |
| 11/13/2024 | 3:28:42 PM | 4.4000 | 1,000 |
| 11/13/2024 | 3:14:20 PM | 4.3800 | 0 |
| 11/13/2024 | 2:43:49 PM | 4.3800 | 0 |
| 11/13/2024 | 2:13:15 PM | 4.3800 | 0 |
| 11/13/2024 | 1:43:25 PM | 4.3800 | 0 |
| 11/13/2024 | 1:13:28 PM | 4.3800 | 0 |
| 11/13/2024 | 12:43:22 PM | 4.3800 | 0 |
| 11/13/2024 | 12:13:51 PM | 4.3800 | 0 |
| 11/13/2024 | 11:43:14 AM | 4.3800 | 0 |
| 11/13/2024 | 11:13:21 AM | 4.3800 | 0 |
| 11/13/2024 | 10:44:16 AM | 4.3800 | 0 |
All quotes in EUR
