CHEMRING GRP PLC LS-,01/ GB00B45C9X44 /
| 2024-09-06 9:43:19 PM | Chg. -0.2000 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5600EUR | -4.20% | 565 Turnover: 2,586.4000 |
4.5600Bid Size: 500 | 4.6400Ask Size: 500 | 1.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:19 PM | 4.5600 | 0 |
| 2024-09-06 | 9:13:25 PM | 4.5600 | 0 |
| 2024-09-06 | 8:55:21 PM | 4.5600 | 315 |
| 2024-09-06 | 8:44:03 PM | 4.6000 | 0 |
| 2024-09-06 | 8:13:50 PM | 4.6000 | 0 |
| 2024-09-06 | 7:43:25 PM | 4.6000 | 0 |
| 2024-09-06 | 7:14:09 PM | 4.6000 | 0 |
| 2024-09-06 | 6:44:05 PM | 4.6000 | 0 |
| 2024-09-06 | 6:13:14 PM | 4.6000 | 0 |
| 2024-09-06 | 5:43:37 PM | 4.6000 | 0 |
| 2024-09-06 | 5:13:10 PM | 4.6000 | 0 |
| 2024-09-06 | 4:43:46 PM | 4.6000 | 0 |
| 2024-09-06 | 4:28:46 PM | 4.6000 | 250 |
All quotes in EUR
