| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:43:50 AM | 4.3800 | 0 |
| 11/11/2024 | 9:13:21 AM | 4.3600 | 0 |
| 11/11/2024 | 8:00:10 AM | 4.2200 | 0 |
| 11/8/2024 | 9:43:53 PM | 4.3200 | 0 |
| 11/8/2024 | 9:13:51 PM | 4.3200 | 0 |
| 11/8/2024 | 8:44:01 PM | 4.3200 | 0 |
| 11/8/2024 | 8:14:08 PM | 4.3200 | 0 |
| 11/8/2024 | 7:44:01 PM | 4.3200 | 0 |
| 11/8/2024 | 7:13:51 PM | 4.3200 | 0 |
| 11/8/2024 | 6:44:03 PM | 4.3200 | 0 |