Cheesecake Factory Inc/ US1630721017 /
| 11/8/2024 10:00:00 PM | Chg. -0.7500 | Volume | Bid1:56:43 AM | Ask1:56:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.5500USD | -1.59% | 1.35 mill. Turnover: 42.35 mill. |
46.5700Bid Size: 100 | 47.0000Ask Size: 2,000 | 2.38 bill.USD | 2.32% | 22.17 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: | |
Quote data
| Open: | 47.1200 |
|---|---|
| High: | 47.3200 |
| Low: | 46.2700 |
| Previous Close: | 47.3000 |
| Volume (shares): | 1.35 mill. |
| Turnover: | 42.35 mill. |
| Trades: | 4,463 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | +17.73% | ||
| 3 Months | +30.25% | ||
| YTD | +32.96% | ||
| 1 Year | +51.88% | ||
| 3 Years | +2.58% | ||
| 5 Years | +8.11% | ||
| 10 Years | -4.73% |
| 1W High / 1W Low: | 49.4000 | 45.5500 |
|---|---|---|
| 1M High / 1M Low: | 49.4000 | 38.7000 |
| 6M High / 6M Low: | 49.4000 | 34.2400 |
| High (YTD): | 11/6/2024 | 49.4000 |
| Low (YTD): | 1/16/2024 | 32.1100 |
| 52W High: | 11/6/2024 | 49.4000 |
| 52W Low: | 11/9/2023 | 30.6500 |
| Avg. price 1W: | 47.1060 | |
| Avg. volume 1W: | 1.33 mill. | |
| Avg. price 1M: | 43.2322 | |
| Avg. volume 1M: | 1.29 mill. | |
| Avg. price 6M: | 39.3907 | |
| Avg. volume 6M: | 1.06 mill. | |
| Avg. price 1Y: | 36.8900 | |
| Avg. volume 1Y: | 945,693.0873 | |
| Volatility 1M: | 46.09% | |
| Volatility 6M: | 37.63% | |
| Volatility 1Y: | 34.21% | |
| Volatility 3Y: | 40.20% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 2.32% | |
| P/E Ratio: | 22.17 | |
| Market Capitalization: | 2.38 bill. USD | |
| Free Float Market Cap.: | - |
