CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 05/07/2024 21:53:26 | Chg. +0.250 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.700EUR | +0.16% | 29 Turnover: 4,510.350 |
156.100Bid Size: 159 | 156.550Ask Size: 159 | 18.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:53:26 | 156.700 | 2 |
| 05/07/2024 | 21:43:16 | 156.100 | 0 |
| 05/07/2024 | 21:13:22 | 156.100 | 0 |
| 05/07/2024 | 21:07:03 | 156.100 | 8 |
| 05/07/2024 | 20:58:23 | 155.850 | 1 |
| 05/07/2024 | 20:44:16 | 155.250 | 0 |
| 05/07/2024 | 20:13:19 | 155.250 | 0 |
| 05/07/2024 | 19:44:19 | 155.200 | 0 |
| 05/07/2024 | 19:14:05 | 155.200 | 0 |
| 05/07/2024 | 18:44:20 | 155.050 | 0 |
| 05/07/2024 | 18:14:13 | 154.750 | 0 |
| 05/07/2024 | 17:44:28 | 154.750 | 0 |
| 05/07/2024 | 17:13:43 | 154.750 | 0 |
All quotes in EUR
