| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:44:04 | 169,400 | 0 |
| 04.09.2024 | 16:14:10 | 169,950 | 0 |
| 04.09.2024 | 15:44:17 | 170,050 | 0 |
| 04.09.2024 | 15:14:14 | 170,050 | 0 |
| 04.09.2024 | 14:44:17 | 170,050 | 0 |
| 04.09.2024 | 14:13:47 | 170,050 | 0 |
| 04.09.2024 | 14:01:48 | 170,050 | 8 |
| 04.09.2024 | 14:00:22 | 170,050 | 1 |
| 04.09.2024 | 13:59:08 | 170,050 | 1 |
| 04.09.2024 | 13:44:07 | 170,850 | 0 |
| 04.09.2024 | 13:14:15 | 170,850 | 0 |
| 04.09.2024 | 12:43:50 | 171,400 | 0 |
| 04.09.2024 | 12:14:18 | 171,400 | 0 |