Charter Communications/ US16119P1084 /
| 09/07/2024 21:59:57 | Chg. +3.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.93USD | +1.16% | 55,851 Turnover: 16.41 mill. |
-Bid Size: - | -Ask Size: - | 42.33 bill.USD | - | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:57 | 293.93 | 2 |
| 09/07/2024 | 21:59:55 | 294.03 | 3 |
| 09/07/2024 | 21:59:55 | 293.95 | 50 |
| 09/07/2024 | 21:59:55 | 293.96 | 50 |
| 09/07/2024 | 21:59:55 | 294.04 | 11 |
| 09/07/2024 | 21:59:49 | 293.84 | 100 |
| 09/07/2024 | 21:59:45 | 293.88 | 2 |
| 09/07/2024 | 21:59:41 | 293.87 | 1 |
| 09/07/2024 | 21:59:40 | 293.84 | 50 |
| 09/07/2024 | 21:59:34 | 293.81 | 100 |
| 09/07/2024 | 21:59:27 | 293.85 | 30 |
| 09/07/2024 | 21:59:26 | 293.80 | 100 |
| 09/07/2024 | 21:59:26 | 293.80 | 100 |
All quotes in USD
