OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Charter Communications Inc New/  US16119P1084  /

NASDAQ
11/15/2024  10:00:00 PM Chg. -4.6850 Volume Bid12:38:01 AM Ask12:38:01 AM Market Capitalization Dividend Y. P/E Ratio
389.5650USD -1.19% 1.03 mill.
Turnover: 240.64 mill.		 380.0000Bid Size: 100 389.9000Ask Size: 100 55.39 bill.USD - 12.76
 

Time & Sales

Date Time Last Volume
11/15/2024 10:00:00 PM 389.5650 170,491
11/15/2024 9:59:59 PM 389.5900 144
11/15/2024 9:59:59 PM 389.5900 200
11/15/2024 9:59:59 PM 389.7300 100
11/15/2024 9:59:59 PM 389.7000 200
11/15/2024 9:59:59 PM 389.4600 100
11/15/2024 9:59:59 PM 389.4400 100
11/15/2024 9:59:59 PM 389.4400 100
11/15/2024 9:59:58 PM 389.6200 100
11/15/2024 9:59:57 PM 389.4400 101
11/15/2024 9:59:57 PM 389.5400 100
11/15/2024 9:59:57 PM 389.4300 303
11/15/2024 9:59:57 PM 389.4500 100
 
  All quotes in USD