OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Charter Communications Inc New/  US16119P1084  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +3.9300 Volume Bid1:59:23 AM Ask1:59:23 AM Market Capitalization Dividend Y. P/E Ratio
326.3200USD +1.22% 1.06 mill.
Turnover: 189.47 mill.		 317.5000Bid Size: 100 334.9500Ask Size: 100 46.58 bill.USD - 10.69
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 326.3200 225,362
10/4/2024 9:59:59 PM 326.2000 100
10/4/2024 9:59:59 PM 326.2300 328
10/4/2024 9:59:59 PM 326.2150 100
10/4/2024 9:59:59 PM 326.2000 500
10/4/2024 9:59:59 PM 326.2000 183
10/4/2024 9:59:59 PM 326.2000 100
10/4/2024 9:59:59 PM 326.2500 535
10/4/2024 9:59:59 PM 326.2400 229
10/4/2024 9:59:59 PM 326.2400 386
10/4/2024 9:59:59 PM 326.2500 111
10/4/2024 9:59:59 PM 326.2500 500
10/4/2024 9:59:59 PM 326.2500 500
 
  All quotes in USD