CHARTER COM. CL. A/ US16119P1084 /
| 2024-10-10 2:27:08 PM | Chg. -0.4500 | Volume | Bid9:14:58 PM | Ask9:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.9500EUR | -0.15% | 4 Turnover: 1,211.8000 |
300.9000Bid Size: 200 | 302.1500Ask Size: 200 | 43.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:27:08 PM | 302.9500 | 4 |
| 2024-10-10 | 9:06:00 AM | 302.7500 | 0 |
| 2024-10-09 | 9:49:51 PM | 303.4000 | 0 |
| 2024-10-09 | 9:07:18 AM | 295.6000 | 0 |
| 2024-10-08 | 9:49:57 PM | 297.5000 | 0 |
| 2024-10-08 | 3:51:32 PM | 293.7000 | 1 |
| 2024-10-08 | 8:01:03 AM | 293.4500 | 40 |
| 2024-10-07 | 9:48:14 PM | 294.9000 | 0 |
| 2024-10-07 | 9:23:50 AM | 294.6500 | 0 |
All quotes in EUR
