US Bancorp/ US9029733048 /
| 18/10/2024 22:10:00 | Var. -0.81 | Volume | Denaro00:56:18 | Lettera00:56:18 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 49.16USD | -1.62% | 10.98 mill. Fatturato: 465.7 mill. |
49.16Quantità in denaro: 100 | 49.37Quantità in lettera: 5,000 | 76.71 bill.USD | 3.93% | 15.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 49.16 | - |
| 18/10/2024 | 22:00:01 | 49.16 | 1.14 mill. |
| 18/10/2024 | 21:59:59 | 49.16 | 100 |
| 18/10/2024 | 21:59:58 | 49.16 | 146 |
| 18/10/2024 | 21:59:57 | 49.16 | 100 |
| 18/10/2024 | 21:59:57 | 49.16 | 237 |
| 18/10/2024 | 21:59:57 | 49.16 | 200 |
| 18/10/2024 | 21:59:56 | 49.16 | 100 |
| 18/10/2024 | 21:59:56 | 49.15 | 100 |
| 18/10/2024 | 21:59:56 | 49.16 | 100 |
| 18/10/2024 | 21:59:56 | 49.16 | 100 |
| 18/10/2024 | 21:59:55 | 49.16 | 100 |
| 18/10/2024 | 21:59:55 | 49.16 | 500 |
Tutte le quotazioni in USD
