OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

US Bancorp/  US9029733048  /

NYSE
18/10/2024  22:10:00 Chg. -0.81 Volume Bid00:56:18 Ask00:56:18 Market Capitalization Dividend Y. P/E Ratio
49.16USD -1.62% 10.98 mill.
Turnover: 465.7 mill.		 49.16Bid Size: 100 49.37Ask Size: 5,000 76.71 bill.USD 3.93% 15.03
 

Time & Sales

Date Time Last Volume
18/10/2024 22:10:00 49.16 -
18/10/2024 22:00:01 49.16 1.14 mill.
18/10/2024 21:59:59 49.16 100
18/10/2024 21:59:58 49.16 146
18/10/2024 21:59:57 49.16 100
18/10/2024 21:59:57 49.16 237
18/10/2024 21:59:57 49.16 200
18/10/2024 21:59:56 49.16 100
18/10/2024 21:59:56 49.15 100
18/10/2024 21:59:56 49.16 100
18/10/2024 21:59:56 49.16 100
18/10/2024 21:59:55 49.16 100
18/10/2024 21:59:55 49.16 500
 
  All quotes in USD