Lockheed Martin Corp/ US5398301094 /
| 10/7/2024 10:10:00 PM | Chg. +0.41 | Volume | Bid3:16:10 PM | Ask3:16:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 605.54USD | +0.07% | 1.1 mill. Turnover: 309.98 mill. |
602.23Bid Size: 100 | 607.00Ask Size: 200 | 144.34 bill.USD | 2.01% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:10:00 PM | 605.54 | - |
| 10/7/2024 | 10:00:02 PM | 605.54 | 189,357 |
| 10/7/2024 | 9:59:59 PM | 605.64 | 500 |
| 10/7/2024 | 9:59:59 PM | 605.64 | 190 |
| 10/7/2024 | 9:59:58 PM | 605.69 | 100 |
| 10/7/2024 | 9:59:58 PM | 605.66 | 100 |
| 10/7/2024 | 9:59:58 PM | 605.71 | 100 |
| 10/7/2024 | 9:59:58 PM | 605.69 | 100 |
| 10/7/2024 | 9:59:58 PM | 605.84 | 100 |
| 10/7/2024 | 9:59:58 PM | 605.84 | 100 |
| 10/7/2024 | 9:59:58 PM | 605.69 | 100 |
| 10/7/2024 | 9:59:58 PM | 605.84 | 255 |
| 10/7/2024 | 9:59:58 PM | 605.84 | 145 |
All quotes in USD
